Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -0.16%	63.10	63.40	61.50	62.90	62.45	39.55	308,700
11/4/2021	+1.00 / +1.61%	61.10	63.00	61.00	63.00	61.67	39.62	313,200
11/3/2021	-2.70 / -4.17%	64.80	65.00	62.00	62.00	62.71	38.99	574,200
11/2/2021	+2.20 / +3.52%	63.00	64.70	62.50	64.70	63.89	40.69	462,900
11/1/2021	+0.40 / +0.64%	62.70	62.70	61.50	62.50	62.16	39.30	452,200
10/29/2021	-0.90 / -1.43%	62.00	62.60	61.70	62.10	62.09	39.05	402,100
10/28/2021	+1.50 / +2.44%	62.00	63.30	61.60	63.00	62.49	39.62	447,800
10/27/2021	+1.00 / +1.65%	61.20	62.50	61.00	61.50	61.54	38.67	421,000
10/26/2021	+3.90 / +6.89%	56.60	60.50	55.90	60.50	58.84	38.05	925,400
10/25/2021	+0.30 / +0.53%	56.50	57.00	56.40	56.60	56.69	35.59	238,900
10/22/2021	+1.00 / +1.81%	55.80	56.90	55.70	56.30	56.50	35.40	299,000
10/21/2021	+0.30 / +0.55%	55.30	56.60	54.70	55.30	55.33	34.78	140,400
10/20/2021	-0.40 / -0.72%	55.10	55.40	54.80	55.00	55.06	34.59	179,900
10/19/2021	-0.80 / -1.42%	56.20	56.20	54.80	55.40	55.55	34.84	299,000
10/18/2021	-0.50 / -0.88%	56.20	57.50	56.20	56.20	56.57	35.34	258,500
10/15/2021	-0.30 / -0.53%	57.60	57.60	56.20	56.70	56.52	35.66	243,100
10/14/2021	+0.50 / +0.88%	56.50	57.60	56.00	57.00	57.12	35.84	281,600
10/13/2021	0.00 / 0.00%	56.90	57.80	56.40	56.50	56.89	35.53	205,800
10/12/2021	0.00 / 0.00%	57.10	57.10	56.10	56.50	56.37	35.53	197,900
10/11/2021	-0.50 / -0.88%	57.10	57.60	56.50	56.50	56.92	35.53	270,600
10/8/2021	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.70	35.84	221,900
10/7/2021	+0.70 / +1.21%	58.00	58.90	57.00	58.50	58.06	36.79	558,600
10/6/2021	+1.30 / +2.30%	56.90	58.10	56.00	57.80	57.16	36.35	438,200
10/5/2021	0.00 / 0.00%	56.50	57.20	56.30	56.50	56.67	35.53	217,100
10/4/2021	+2.30 / +4.24%	54.20	56.90	54.10	56.50	56.01	35.53	540,000
10/1/2021	-0.30 / -0.55%	55.00	55.00	54.00	54.20	54.44	34.08	168,100
9/30/2021	+0.10 / +0.18%	54.10	55.50	54.10	54.50	54.76	34.27	202,200
9/29/2021	+1.40 / +2.64%	53.00	55.50	52.20	54.40	53.97	34.21	204,800
9/28/2021	+1.00 / +1.92%	52.00	53.00	51.30	53.00	52.05	33.33	172,200
9/27/2021	-1.30 / -2.44%	53.00	53.80	52.00	52.00	52.53	32.70	168,200

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty