Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.05 / +0.16%	32.40	32.90	31.70	31.90	32.15	30.90	342,100
11/25/2024	+2.05 / +6.88%	29.80	31.85	29.80	31.85	31.23	30.85	770,500
11/22/2024	+0.15 / +0.51%	29.50	29.85	29.50	29.80	29.64	28.87	109,300
11/21/2024	-0.15 / -0.50%	29.80	29.80	29.30	29.65	29.56	28.72	69,700
11/20/2024	+0.60 / +2.05%	29.40	30.15	28.65	29.80	29.50	28.87	256,200
11/19/2024	-1.30 / -4.26%	30.50	30.50	29.20	29.20	29.69	28.29	320,800
11/18/2024	+0.30 / +0.99%	30.70	30.70	29.85	30.50	30.26	29.55	181,000
11/15/2024	-0.80 / -2.58%	31.10	31.10	29.90	30.20	30.13	29.25	353,700
11/14/2024	+0.50 / +1.64%	30.55	31.40	30.50	31.00	31.00	30.03	415,600
11/13/2024	-0.15 / -0.49%	30.65	31.25	29.90	30.50	30.45	29.55	296,100
11/12/2024	+1.25 / +4.25%	29.40	31.15	29.40	30.65	30.30	29.69	618,200
11/11/2024	-0.10 / -0.34%	29.60	29.60	29.00	29.40	29.35	28.48	168,200
11/8/2024	-0.05 / -0.17%	29.40	29.55	29.20	29.50	29.42	28.58	205,700
11/7/2024	-0.10 / -0.34%	29.60	29.95	29.10	29.55	29.41	28.63	179,200
11/6/2024	+0.45 / +1.54%	29.40	29.70	29.35	29.65	29.50	28.72	152,100
11/5/2024	+0.60 / +2.10%	28.60	29.70	28.60	29.20	29.15	28.29	231,700
11/4/2024	+0.70 / +2.51%	27.90	28.80	27.60	28.60	28.19	27.70	267,000
11/1/2024	-0.30 / -1.06%	28.20	28.40	27.90	27.90	28.07	27.03	106,200
10/31/2024	0.00 / 0.00%	28.80	28.80	28.20	28.20	28.44	27.32	88,500
10/30/2024	-0.25 / -0.88%	28.45	28.60	28.20	28.20	28.43	27.32	92,300
10/29/2024	+0.05 / +0.18%	28.80	29.20	28.40	28.45	28.70	27.56	140,800
10/28/2024	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.48	27.51	76,200
10/25/2024	-0.05 / -0.18%	28.55	28.60	28.00	28.50	28.26	27.61	84,700
10/24/2024	-0.05 / -0.17%	28.90	28.90	28.10	28.55	28.57	27.66	124,600
10/23/2024	+1.30 / +4.76%	27.00	29.20	27.00	28.60	28.64	27.70	303,000
10/22/2024	-0.80 / -2.85%	27.85	27.90	27.00	27.30	27.38	26.45	374,300
10/21/2024	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.18	27.22	302,400
10/18/2024	-0.25 / -0.86%	28.95	28.95	28.70	28.70	28.83	27.80	89,500
10/17/2024	+0.15 / +0.52%	29.00	29.30	28.75	28.95	28.95	28.04	104,600
10/16/2024	-0.85 / -2.87%	29.65	29.80	28.80	28.80	29.22	27.90	208,400

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation