Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.65	2,700
11/25/2014	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	1.65	300
11/24/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.62	2,400
11/21/2014	-3.10 / -9.81%	31.60	32.90	28.50	28.50	28.50	1.62	3,400
11/20/2014	+2.70 / +9.34%	28.90	31.70	27.60	31.60	31.60	1.79	2,800
11/19/2014	-3.10 / -9.69%	29.00	32.00	28.90	28.90	28.90	1.64	2,500
11/18/2014	+2.20 / +7.38%	32.30	32.70	27.00	32.00	32.00	1.82	19,200
11/17/2014	+2.40 / +8.76%	30.00	30.00	26.10	29.80	29.80	1.69	8,400
11/14/2014	+1.30 / +4.98%	26.20	27.40	26.20	27.40	27.40	1.55	700
11/13/2014	+0.10 / +0.38%	26.30	26.30	26.10	26.10	26.10	1.48	2,300
11/12/2014	0.00 / 0.00%	28.20	28.40	26.00	26.00	26.00	1.47	7,900
11/11/2014	+0.30 / +1.17%	27.50	27.50	26.00	26.00	26.00	1.47	5,800
11/10/2014	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	1.46	0
11/7/2014	-0.80 / -3.02%	25.70	25.70	25.70	25.70	25.70	1.46	200
11/6/2014	+2.00 / +8.16%	26.50	26.50	26.50	26.50	26.50	1.50	800
11/5/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.39	0
11/4/2014	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	1.39	500
11/3/2014	0.00 / 0.00%	24.30	26.00	24.30	26.00	26.00	1.47	700
10/31/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.47	0
10/30/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.47	0
10/29/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	1.47	0
10/28/2014	+1.40 / +5.69%	26.00	26.00	26.00	26.00	26.00	1.47	100
10/27/2014	0.00 / 0.00%	26.40	26.40	24.60	24.60	24.60	1.40	200
10/24/2014	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	1.40	100
10/23/2014	-0.90 / -3.54%	24.40	24.50	24.40	24.50	24.50	1.39	700
10/22/2014	+0.40 / +1.60%	24.50	25.40	24.50	25.40	25.40	1.44	2,100
10/21/2014	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	1.42	100
10/20/2014	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	1.36	2,400
10/17/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.36	0
10/16/2014	-1.80 / -6.98%	24.00	24.00	24.00	24.00	24.00	1.36	730

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty