Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.20 / -0.78%	25.50	25.50	25.00	25.50	25.50	0.72	2,000
11/23/2009	+0.70 / +2.80%	24.50	25.70	24.50	25.70	25.70	0.73	3,400
11/20/2009	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.00	0.71	9,000
11/19/2009	+1.40 / +5.81%	25.00	25.70	25.00	25.50	25.50	0.72	8,200
11/18/2009	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	0.68	3,200
11/17/2009	-0.80 / -3.20%	24.10	24.20	24.10	24.20	24.20	0.69	3,000
11/16/2009	0.00 / 0.00%	26.00	26.00	25.00	25.00	25.00	0.71	8,800
11/13/2009	-0.10 / -0.40%	25.20	25.20	24.90	25.00	25.00	0.71	2,100
11/12/2009	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	0.71	3,900
11/11/2009	+0.90 / +3.73%	24.00	25.00	24.00	25.00	25.00	0.71	5,900
11/10/2009	-1.00 / -3.98%	25.00	25.00	24.00	24.10	24.10	0.68	11,700
11/9/2009	-1.40 / -5.28%	26.00	26.00	25.10	25.10	25.10	0.71	3,700
11/6/2009	0.00 / 0.00%	28.20	28.20	26.50	26.50	26.50	0.75	8,300
11/5/2009	+1.40 / +5.58%	26.00	26.50	26.00	26.50	26.50	0.75	7,400
11/4/2009	-0.30 / -1.18%	25.40	26.80	24.00	25.10	25.10	0.71	12,400
11/3/2009	-1.40 / -5.22%	26.90	27.00	25.40	25.40	25.40	0.72	15,000
11/2/2009	-1.70 / -5.96%	28.50	28.50	26.60	26.80	26.80	0.76	23,900
10/30/2009	+0.50 / +1.79%	29.00	29.00	28.50	28.50	28.50	0.81	2,000
10/29/2009	-0.80 / -2.78%	28.00	28.00	27.20	28.00	28.00	0.79	7,300
10/28/2009	+0.70 / +2.49%	26.50	28.80	26.20	28.80	28.80	0.82	31,400
10/27/2009	+0.10 / +0.36%	28.50	28.50	27.20	28.10	28.10	0.80	10,800
10/26/2009	-1.60 / -5.41%	29.50	29.50	27.80	28.00	28.00	0.79	25,700
10/23/2009	-1.40 / -4.52%	31.00	32.00	29.50	29.60	29.60	0.84	34,600
10/22/2009	0.00 / 0.00%	31.10	32.80	31.00	31.00	31.00	0.88	27,100
10/21/2009	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	0.88	29,800
10/20/2009	+2.00 / +7.19%	27.00	29.80	26.30	29.80	29.80	0.85	78,200
10/19/2009	-1.20 / -4.14%	28.20	28.80	27.70	27.80	27.80	0.79	34,400
10/16/2009	-2.00 / -6.45%	30.30	30.30	29.00	29.00	29.00	0.82	47,500
10/15/2009	-1.00 / -3.13%	31.50	32.00	30.50	31.00	31.00	0.88	41,800
10/14/2009	-1.00 / -3.03%	35.50	35.50	30.90	32.00	32.00	0.91	47,300

<<Previous 1 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty