|
Closing price on 11/2/2010
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
19.80 |
| Volume |
11,000 |
| Split-adjusted Price |
0.62 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
+0.90 / +4.76%
|
21.10
|
21.10
|
19.80
|
19.80
|
19.80
|
0.62
|
11,000
|
|
|
11/1/2010
|
+0.90 / +5.00%
|
21.40
|
21.40
|
18.90
|
18.90
|
18.90
|
0.59
|
9,400
|
|
|
10/29/2010
|
-0.60 / -3.23%
|
20.60
|
20.60
|
18.00
|
18.00
|
18.00
|
0.57
|
4,500
|
|
|
10/28/2010
|
-1.30 / -6.53%
|
19.70
|
19.70
|
18.60
|
18.60
|
18.60
|
0.58
|
9,900
|
|
|
10/27/2010
|
+0.60 / +3.11%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
0.62
|
3,700
|
|
|
10/26/2010
|
+0.40 / +2.12%
|
19.90
|
19.90
|
18.90
|
19.30
|
19.30
|
0.61
|
24,500
|
|
|
10/25/2010
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0.59
|
4,700
|
|
|
10/22/2010
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0.59
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0.59
|
0
|
|
|
10/20/2010
|
+0.20 / +1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0.59
|
0
|
|
|
10/19/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.50
|
0.58
|
500
|
|
|
10/18/2010
|
-0.60 / -3.14%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0.58
|
200
|
|
|
10/15/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.60
|
0
|
|
|
10/14/2010
|
-0.70 / -3.54%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.60
|
0
|
|
|
10/13/2010
|
+0.30 / +1.54%
|
18.20
|
20.00
|
18.20
|
19.80
|
19.80
|
0.62
|
600
|
|
|
10/12/2010
|
+1.30 / +7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.61
|
300
|
|
|
10/11/2010
|
-1.10 / -5.70%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
0.57
|
500
|
|
|
10/8/2010
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0.61
|
0
|
|
|
10/7/2010
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0.61
|
0
|
|
|
10/6/2010
|
-1.30 / -6.31%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0.61
|
400
|
|
|
10/5/2010
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0.65
|
0
|
|
|
10/4/2010
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0.65
|
0
|
|
|
10/1/2010
|
+0.40 / +1.95%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
0.66
|
2,000
|
|
|
9/30/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.64
|
1,000
|
|
|
9/29/2010
|
-0.10 / -0.49%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.50
|
0.64
|
4,600
|
|
|
9/28/2010
|
-0.60 / -2.83%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0.65
|
100
|
|
|
9/27/2010
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0.67
|
1,600
|
|
|
9/24/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0.65
|
0
|
|
|
9/23/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0.65
|
2,500
|
|
|
9/22/2010
|
+1.00 / +5.08%
|
19.00
|
21.00
|
19.00
|
20.70
|
20.70
|
0.65
|
16,800
|
|
|