|
Closing price on 11/17/2011
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
600 |
| Split-adjusted Price |
0.33 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
600
|
|
|
11/16/2011
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.35
|
3,200
|
|
|
11/15/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
3,200
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.41
|
0
|
|
|
11/11/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.41
|
100
|
|
|
11/10/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
100
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
0
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
0
|
|
|
11/7/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
2,200
|
|
|
11/4/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
0
|
|
|
11/3/2011
|
-0.50 / -5.00%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.50
|
0.36
|
200
|
|
|
11/2/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
0
|
|
|
10/31/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
100
|
|
|
10/28/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
200
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
0
|
|
|
10/26/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
300
|
|
|
10/25/2011
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/24/2011
|
+0.60 / +6.67%
|
8.60
|
9.60
|
8.60
|
9.60
|
9.60
|
0.36
|
600
|
|
|
10/21/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,300
|
|
|
10/20/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
0
|
|
|
10/19/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
1,000
|
|
|
10/18/2011
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
0.32
|
5,800
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/14/2011
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/13/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
0.33
|
5,000
|
|
|
10/12/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
2,000
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
0.34
|
3,100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.34
|
0
|
|
|
10/7/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.34
|
2,300
|
|
|