Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+1.25 / +4.25%	29.40	31.15	29.40	30.65	30.30	30.65	618,200
11/11/2024	-0.10 / -0.34%	29.60	29.60	29.00	29.40	29.35	29.40	168,200
11/8/2024	-0.05 / -0.17%	29.40	29.55	29.20	29.50	29.42	29.50	205,700
11/7/2024	-0.10 / -0.34%	29.60	29.95	29.10	29.55	29.41	29.55	179,200
11/6/2024	+0.45 / +1.54%	29.40	29.70	29.35	29.65	29.50	29.65	152,100
11/5/2024	+0.60 / +2.10%	28.60	29.70	28.60	29.20	29.15	29.20	231,700
11/4/2024	+0.70 / +2.51%	27.90	28.80	27.60	28.60	28.19	28.60	267,000
11/1/2024	-0.30 / -1.06%	28.20	28.40	27.90	27.90	28.07	27.90	106,200
10/31/2024	0.00 / 0.00%	28.80	28.80	28.20	28.20	28.44	28.20	88,500
10/30/2024	-0.25 / -0.88%	28.45	28.60	28.20	28.20	28.43	28.20	92,300
10/29/2024	+0.05 / +0.18%	28.80	29.20	28.40	28.45	28.70	28.45	140,800
10/28/2024	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.48	28.40	76,200
10/25/2024	-0.05 / -0.18%	28.55	28.60	28.00	28.50	28.26	28.50	84,700
10/24/2024	-0.05 / -0.17%	28.90	28.90	28.10	28.55	28.57	28.55	124,600
10/23/2024	+1.30 / +4.76%	27.00	29.20	27.00	28.60	28.64	28.60	303,000
10/22/2024	-0.80 / -2.85%	27.85	27.90	27.00	27.30	27.38	27.30	374,300
10/21/2024	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.18	28.10	302,400
10/18/2024	-0.25 / -0.86%	28.95	28.95	28.70	28.70	28.83	28.70	89,500
10/17/2024	+0.15 / +0.52%	29.00	29.30	28.75	28.95	28.95	28.95	104,600
10/16/2024	-0.85 / -2.87%	29.65	29.80	28.80	28.80	29.22	28.80	208,400
10/15/2024	-0.30 / -1.00%	30.05	30.10	29.65	29.65	29.79	29.65	114,800
10/14/2024	+0.35 / +1.18%	29.60	30.30	29.60	29.95	30.06	29.95	157,000
10/11/2024	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.68	29.60	92,900
10/10/2024	-0.05 / -0.17%	29.85	29.95	29.70	29.80	29.80	29.80	211,800
10/9/2024	-0.05 / -0.17%	29.95	30.10	29.70	29.85	29.86	29.85	177,300
10/8/2024	-0.05 / -0.17%	30.05	30.10	29.60	29.90	29.79	29.90	152,100
10/7/2024	-0.05 / -0.17%	30.00	30.40	29.95	29.95	30.01	29.95	112,800
10/4/2024	-0.30 / -0.99%	30.20	30.35	30.00	30.00	30.11	30.00	155,600
10/3/2024	-0.45 / -1.46%	30.70	30.95	30.20	30.30	30.52	30.30	224,200
10/2/2024	-0.40 / -1.28%	30.90	31.20	30.75	30.75	30.90	30.75	194,200

<<Previous 30 days Next 2 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty