Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.70	35.84	221,900
10/7/2021	+0.70 / +1.21%	58.00	58.90	57.00	58.50	58.06	36.79	558,600
10/6/2021	+1.30 / +2.30%	56.90	58.10	56.00	57.80	57.16	36.35	438,200
10/5/2021	0.00 / 0.00%	56.50	57.20	56.30	56.50	56.67	35.53	217,100
10/4/2021	+2.30 / +4.24%	54.20	56.90	54.10	56.50	56.01	35.53	540,000
10/1/2021	-0.30 / -0.55%	55.00	55.00	54.00	54.20	54.44	34.08	168,100
9/30/2021	+0.10 / +0.18%	54.10	55.50	54.10	54.50	54.76	34.27	202,200
9/29/2021	+1.40 / +2.64%	53.00	55.50	52.20	54.40	53.97	34.21	204,800
9/28/2021	+1.00 / +1.92%	52.00	53.00	51.30	53.00	52.05	33.33	172,200
9/27/2021	-1.30 / -2.44%	53.00	53.80	52.00	52.00	52.53	32.70	168,200
9/24/2021	-1.10 / -2.02%	54.40	54.40	52.90	53.30	53.61	33.52	294,200
9/23/2021	-0.40 / -0.73%	55.00	56.40	54.30	54.40	55.12	34.21	210,600
9/22/2021	+0.50 / +0.92%	54.40	55.50	54.00	54.80	54.43	34.46	236,600
9/21/2021	-1.00 / -1.81%	54.40	55.50	53.10	54.30	54.23	34.15	614,700
9/20/2021	-2.00 / -3.49%	57.30	57.50	55.30	55.30	56.40	34.78	511,000
9/17/2021	-0.60 / -1.04%	57.90	58.40	57.30	57.30	57.65	36.03	241,100
9/16/2021	+0.40 / +0.70%	57.50	58.40	57.50	57.90	57.97	36.41	404,600
9/15/2021	+1.90 / +3.42%	55.60	57.80	55.20	57.50	56.83	36.16	651,500
9/14/2021	-0.30 / -0.54%	55.60	56.10	55.40	55.60	55.74	34.96	280,000
9/13/2021	-0.40 / -0.71%	55.50	56.20	55.20	55.90	55.66	35.15	456,000
9/10/2021	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.60	35.40	196,900
9/9/2021	+1.40 / +2.52%	55.60	57.20	55.50	57.00	56.44	35.84	365,700
9/8/2021	-0.40 / -0.71%	56.00	56.90	54.60	55.60	55.48	34.96	302,600
9/7/2021	-0.40 / -0.71%	56.10	57.90	55.00	56.00	56.19	35.22	510,500
9/6/2021	-0.30 / -0.53%	57.00	58.50	56.00	56.40	57.14	35.47	659,300
9/1/2021	+1.90 / +3.47%	54.90	56.70	54.00	56.70	55.16	35.66	532,500
8/31/2021	-1.80 / -3.18%	57.00	57.00	54.70	54.80	55.70	34.46	634,800
8/30/2021	+1.60 / +2.91%	55.50	56.70	55.00	56.60	55.92	35.59	515,900
8/27/2021	+0.90 / +1.66%	54.80	55.90	54.20	55.00	54.92	34.59	418,800
8/26/2021	+3.50 / +6.92%	51.00	54.10	51.00	54.10	53.44	34.02	1,026,800

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty