|
Closing price on 10/29/2012
|
|
| Open |
10.20 |
| High |
11.20 |
| Low |
9.90 |
| Volume |
9,300 |
| Split-adjusted Price |
0.49 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2012
|
+0.70 / +6.67%
|
10.20
|
11.20
|
9.90
|
11.20
|
11.20
|
0.49
|
9,300
|
|
|
10/26/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
200
|
|
|
10/25/2012
|
+0.70 / +6.67%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.20
|
0.49
|
1,000
|
|
|
10/24/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/23/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/22/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
100
|
|
|
10/19/2012
|
+0.70 / +6.67%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
0.49
|
1,600
|
|
|
10/18/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/17/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
100
|
|
|
10/16/2012
|
-0.20 / -1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
0.45
|
2,200
|
|
|
10/15/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
400
|
|
|
10/12/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/11/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/10/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/9/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
0.46
|
1,100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
1,000
|
|
|
10/2/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
5,900
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
600
|
|
|
9/28/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
900
|
|
|
9/27/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
600
|
|
|
9/24/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
1,000
|
|
|
9/21/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
8,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
2,400
|
|
|
9/18/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.47
|
100
|
|
|