Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.70 / +2.01%	34.80	35.50	33.00	35.50	34.20	33.54	630,500
10/19/2023	-2.00 / -5.43%	37.00	37.10	34.80	34.80	36.04	32.88	558,200
10/18/2023	-1.30 / -3.41%	38.65	38.65	36.10	36.80	37.60	34.77	951,300
10/17/2023	-2.70 / -6.62%	40.90	41.00	38.10	38.10	39.84	35.99	733,900
10/16/2023	-0.20 / -0.49%	41.00	41.80	40.50	40.80	41.23	38.54	1,027,600
10/13/2023	-0.05 / -0.12%	41.00	41.30	40.50	41.00	40.80	38.73	655,800
10/12/2023	+0.75 / +1.86%	40.30	41.30	40.10	41.05	40.65	38.78	845,200
10/11/2023	0.00 / 0.00%	40.75	40.75	39.95	40.30	40.14	38.07	358,800
10/10/2023	+2.05 / +5.36%	38.10	40.80	38.10	40.30	40.10	38.07	1,207,700
10/9/2023	+0.05 / +0.13%	38.40	38.50	37.95	38.25	38.18	36.14	143,200
10/6/2023	+0.40 / +1.06%	38.20	38.25	37.50	38.20	37.78	36.09	119,500
10/5/2023	-0.10 / -0.26%	38.20	38.40	37.80	37.80	38.07	35.71	208,100
10/4/2023	+0.70 / +1.88%	37.05	37.95	37.00	37.90	37.51	35.81	178,200
10/3/2023	-0.60 / -1.59%	37.50	38.40	37.20	37.20	37.55	35.14	339,701
10/2/2023	0.00 / 0.00%	37.80	38.40	37.80	37.80	37.99	35.71	145,706
9/29/2023	-0.65 / -1.69%	38.30	38.65	37.50	37.80	38.10	35.71	140,804
9/28/2023	-0.15 / -0.39%	38.70	38.70	37.40	38.45	38.01	36.32	264,500
9/27/2023	+1.60 / +4.32%	37.00	38.60	36.00	38.60	37.27	36.47	857,500
9/26/2023	+0.20 / +0.54%	36.60	38.45	36.60	37.00	37.34	34.95	442,805
9/25/2023	-2.30 / -5.88%	39.00	39.70	36.80	36.80	38.17	34.77	918,405
9/22/2023	-1.40 / -3.46%	39.50	39.80	38.00	39.10	39.03	36.94	679,008
9/21/2023	-1.05 / -2.53%	41.80	41.80	40.50	40.50	40.90	38.26	388,407
9/20/2023	0.00 / 0.00%	42.00	42.00	41.30	41.55	41.60	39.25	240,908
9/19/2023	+0.85 / +2.09%	40.90	41.95	39.60	41.55	41.07	39.25	722,500
9/18/2023	+0.10 / +0.25%	40.80	41.30	40.50	40.70	40.82	38.45	197,900
9/15/2023	-0.40 / -0.98%	41.80	41.80	40.40	40.60	40.64	38.36	430,400
9/14/2023	-0.55 / -1.32%	41.55	42.00	40.05	41.00	41.27	38.73	458,600
9/13/2023	-0.75 / -1.77%	42.20	42.20	41.00	41.55	41.55	39.25	731,600
9/12/2023	+0.75 / +1.81%	41.60	42.30	40.45	42.30	41.67	39.96	266,600
9/11/2023	-1.10 / -2.58%	42.80	42.80	41.30	41.55	41.97	39.25	440,400

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation