Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.30 / -0.78%	38.30	38.65	37.65	38.00	38.21	23.15	17,200
10/19/2022	+0.80 / +2.13%	37.50	38.40	37.30	38.30	38.09	23.33	81,000
10/18/2022	+0.20 / +0.54%	37.50	38.00	37.20	37.50	37.48	22.84	32,900
10/17/2022	+0.10 / +0.27%	37.20	37.80	36.60	37.30	37.24	22.72	49,400
10/14/2022	+0.10 / +0.27%	37.30	37.90	37.20	37.20	37.41	22.66	26,300
10/13/2022	+0.60 / +1.64%	36.50	37.20	36.50	37.10	36.95	22.60	20,100
10/12/2022	+0.90 / +2.53%	35.60	37.20	35.00	36.50	36.25	22.23	59,200
10/11/2022	-2.60 / -6.81%	38.00	38.00	35.60	35.60	36.70	21.69	111,300
10/10/2022	+0.50 / +1.33%	40.00	40.00	37.00	38.20	37.77	23.27	58,700
10/7/2022	-2.15 / -5.40%	39.50	39.50	37.30	37.70	38.09	22.97	129,800
10/6/2022	-1.10 / -2.69%	40.60	40.60	39.85	39.85	40.12	24.28	31,600
10/5/2022	+1.05 / +2.63%	39.90	40.95	39.70	40.95	40.02	24.95	137,400
10/4/2022	-1.60 / -3.86%	40.50	41.50	39.70	39.90	40.09	24.31	66,000
10/3/2022	-1.30 / -3.04%	41.35	42.30	40.80	41.50	41.15	25.28	20,300
9/30/2022	0.00 / 0.00%	42.15	42.80	40.60	42.80	41.57	26.07	58,900
9/29/2022	+0.35 / +0.82%	43.00	43.00	42.10	42.80	42.55	26.07	27,800
9/28/2022	-0.35 / -0.82%	42.80	42.80	41.80	42.45	42.17	25.86	40,500
9/27/2022	+0.20 / +0.47%	43.30	43.30	42.00	42.80	42.78	26.07	23,400
9/26/2022	-1.40 / -3.18%	43.00	43.10	42.00	42.60	42.38	25.95	56,000
9/23/2022	-0.40 / -0.90%	44.40	44.40	43.30	44.00	43.94	26.80	31,500
9/22/2022	-0.20 / -0.45%	44.60	44.60	43.60	44.40	44.10	27.05	44,400
9/21/2022	+0.60 / +1.36%	43.35	44.70	43.35	44.60	44.30	27.17	57,200
9/20/2022	0.00 / 0.00%	43.25	44.90	43.25	44.00	44.22	26.80	27,200
9/19/2022	-2.15 / -4.66%	46.20	46.20	43.50	44.00	44.70	26.80	106,200
9/16/2022	-0.65 / -1.39%	47.00	47.00	46.10	46.15	46.39	28.11	48,500
9/15/2022	-0.20 / -0.43%	47.00	47.55	46.45	46.80	46.82	28.51	41,000
9/14/2022	-0.35 / -0.74%	47.30	47.40	46.75	47.00	46.96	28.63	76,300
9/13/2022	+1.40 / +3.05%	45.95	47.45	45.95	47.35	47.19	28.84	221,000
9/12/2022	-0.05 / -0.11%	46.00	46.50	45.90	45.95	46.06	27.99	29,800
9/9/2022	+0.25 / +0.55%	46.00	46.75	45.40	46.00	45.83	28.02	27,000

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation