|
Closing price on 10/14/2009
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
30.90 |
| Volume |
47,300 |
| Split-adjusted Price |
0.91 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2009
|
-1.00 / -3.03%
|
35.50
|
35.50
|
30.90
|
32.00
|
32.00
|
0.91
|
47,300
|
|
|
10/13/2009
|
+33.00 / +0.00%
|
24.00
|
35.00
|
24.00
|
33.00
|
33.00
|
0.94
|
84,300
|
|
|