|
Closing price on 10/13/2014
|
|
| Open |
23.80 |
| High |
25.80 |
| Low |
23.80 |
| Volume |
200 |
| Split-adjusted Price |
1.46 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2014
|
+2.00 / +8.40%
|
23.80
|
25.80
|
23.80
|
25.80
|
25.80
|
1.46
|
200
|
|
|
10/10/2014
|
-1.20 / -4.80%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.80
|
1.35
|
1,800
|
|
|
10/9/2014
|
+1.20 / +5.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.42
|
100
|
|
|
10/8/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1.35
|
0
|
|
|
10/7/2014
|
+0.10 / +0.42%
|
23.70
|
26.00
|
23.70
|
23.80
|
23.80
|
1.35
|
6,000
|
|
|
10/6/2014
|
+0.10 / +0.42%
|
25.80
|
25.90
|
23.70
|
23.70
|
23.70
|
1.34
|
10,000
|
|
|
10/3/2014
|
+0.60 / +2.61%
|
23.50
|
25.30
|
23.50
|
23.60
|
23.60
|
1.34
|
33,100
|
|
|
10/2/2014
|
0.00 / 0.00%
|
24.00
|
25.30
|
23.00
|
23.00
|
23.00
|
1.30
|
6,300
|
|
|
10/1/2014
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
1,300
|
|
|
9/30/2014
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
1.29
|
2,400
|
|
|
9/29/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
4,500
|
|
|
9/26/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
4,500
|
|
|
9/25/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
6,600
|
|
|
9/24/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
3,700
|
|
|
9/23/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.30
|
0
|
|
|
9/18/2014
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
1.30
|
1,300
|
|
|
9/17/2014
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.50
|
1.28
|
4,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.28
|
0
|
|
|
9/15/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.28
|
0
|
|
|
9/12/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.28
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
1.28
|
2,600
|
|
|
9/10/2014
|
+0.80 / +3.69%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.50
|
1.28
|
3,900
|
|
|
9/9/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.23
|
3,500
|
|
|
9/8/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.23
|
200
|
|
|
9/5/2014
|
+0.10 / +0.47%
|
21.50
|
22.50
|
21.50
|
21.60
|
21.60
|
1.23
|
8,900
|
|
|
9/4/2014
|
+0.80 / +3.86%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.22
|
24,000
|
|
|
9/3/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.17
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.17
|
0
|
|
|