Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.25 / -0.82%	30.40	30.90	29.70	30.25	29.99	30.25	662,500
1/7/2025	-2.25 / -6.87%	32.75	33.30	30.50	30.50	31.78	30.50	852,500
1/6/2025	+0.05 / +0.15%	33.00	33.80	32.50	32.75	33.09	32.75	449,300
1/3/2025	+0.10 / +0.31%	32.30	33.10	32.30	32.70	32.77	32.70	407,300
1/2/2025	-0.80 / -2.40%	33.40	33.45	32.45	32.60	32.70	32.60	346,300
12/31/2024	-0.45 / -1.33%	33.85	33.85	33.15	33.40	33.34	33.40	243,700
12/30/2024	-0.50 / -1.46%	34.40	34.45	33.75	33.85	34.00	33.85	223,500
12/27/2024	+0.75 / +2.23%	33.60	35.00	33.10	34.35	34.15	34.35	740,400
12/26/2024	-0.70 / -2.04%	34.50	34.65	33.60	33.60	34.02	33.60	338,200
12/25/2024	+2.20 / +6.85%	32.60	34.30	32.40	34.30	34.08	34.30	1,883,000
12/24/2024	+0.85 / +2.72%	31.25	32.10	31.00	32.10	31.60	32.10	347,000
12/23/2024	+0.40 / +1.30%	30.90	31.30	30.85	31.25	31.17	31.25	241,000
12/20/2024	-0.15 / -0.48%	31.00	31.20	30.80	30.85	30.93	30.85	178,100
12/19/2024	-0.60 / -1.90%	31.20	31.35	30.90	31.00	31.11	31.00	237,200
12/18/2024	+0.05 / +0.16%	31.75	31.75	31.30	31.60	31.48	31.60	124,400
12/17/2024	+0.35 / +1.12%	31.30	31.90	31.20	31.55	31.56	31.55	262,100
12/16/2024	-0.10 / -0.32%	31.30	31.30	30.80	31.20	31.06	31.20	135,900
12/13/2024	-0.35 / -1.11%	31.80	31.80	31.20	31.30	31.41	31.30	293,600
12/12/2024	-0.05 / -0.16%	31.75	32.10	31.55	31.65	31.70	31.65	215,800
12/11/2024	-0.25 / -0.78%	31.95	31.95	31.50	31.70	31.62	31.70	448,200
12/10/2024	-0.05 / -0.16%	32.30	32.60	31.85	31.95	32.20	31.95	332,900
12/9/2024	+0.75 / +2.40%	31.25	32.00	31.10	32.00	31.71	32.00	545,100
12/6/2024	+0.10 / +0.32%	31.20	32.25	31.10	31.25	31.62	31.25	622,800
12/5/2024	+0.20 / +0.65%	30.90	31.40	30.50	31.15	31.03	31.15	432,800
12/4/2024	-0.35 / -1.08%	32.25	32.40	31.80	31.95	32.07	30.95	325,700
12/3/2024	+0.35 / +1.10%	31.90	32.75	31.90	32.30	32.40	31.29	500,300
12/2/2024	-0.10 / -0.31%	32.55	32.55	31.90	31.95	32.10	30.95	246,400
11/29/2024	+0.45 / +1.42%	31.60	33.00	31.55	32.05	32.38	31.05	543,800
11/28/2024	-0.55 / -1.71%	32.40	32.40	31.60	31.60	31.83	30.61	296,800
11/27/2024	+0.25 / +0.78%	32.35	32.35	31.80	32.15	32.01	31.14	397,900

<<Previous 30 days Next 30 days>>

TV2 News

11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation
23/01	TV2: Report on Corporate Governance 2024