Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-1.00 / -0.71%	140.00	141.00	138.50	140.00	139.53	11.22	19,110
1/4/2018	-0.60 / -0.42%	142.00	142.00	140.00	141.00	140.76	11.30	18,370
1/3/2018	+0.50 / +0.35%	144.00	144.00	141.10	141.60	141.55	11.35	11,420
1/2/2018	+0.30 / +0.21%	142.00	142.00	140.80	141.10	141.30	11.31	19,435
12/29/2017	+1.20 / +0.86%	139.50	140.80	139.50	140.80	140.13	11.28	9,960
12/28/2017	+2.10 / +1.53%	137.50	140.00	137.00	139.60	138.07	11.19	18,245
12/27/2017	-1.00 / -0.72%	138.00	138.50	136.00	137.50	137.24	11.02	13,120
12/26/2017	+0.50 / +0.36%	140.00	140.00	138.00	138.50	138.45	11.10	13,810
12/25/2017	-2.00 / -1.43%	139.00	139.00	138.00	138.00	138.55	11.06	1,620
12/22/2017	0.00 / 0.00%	139.20	140.00	138.00	140.00	138.48	11.22	22,800
12/21/2017	-2.00 / -1.41%	140.20	144.70	140.00	140.00	142.06	11.22	11,345
12/20/2017	-0.30 / -0.21%	142.00	144.90	141.60	142.00	142.39	11.38	2,480
12/19/2017	-4.50 / -3.07%	146.00	148.00	142.30	142.30	144.98	11.40	13,330
12/18/2017	+6.40 / +4.56%	147.80	148.40	142.20	146.80	145.50	11.76	37,025
12/15/2017	0.00 / 0.00%	154.00	154.00	139.70	140.40	140.68	11.25	10,065
12/14/2017	-0.80 / -0.57%	140.60	140.60	138.50	140.40	139.42	11.25	7,750
12/13/2017	+0.20 / +0.14%	140.90	141.30	139.60	141.20	140.68	11.31	18,590
12/12/2017	0.00 / 0.00%	144.00	144.00	136.50	141.00	138.58	11.30	11,640
12/11/2017	+3.50 / +2.55%	137.50	150.00	137.00	141.00	138.01	11.30	18,857
12/8/2017	-2.50 / -1.79%	126.00	138.10	126.00	137.50	137.57	11.02	22,360
12/7/2017	+1.80 / +1.30%	138.10	140.00	138.00	140.00	138.06	11.22	14,100
12/6/2017	+0.20 / +0.14%	138.50	141.90	138.00	138.20	139.30	11.07	24,417
12/5/2017	-5.00 / -3.50%	140.60	140.60	137.50	138.00	138.91	11.06	18,488
12/4/2017	+2.00 / +1.42%	141.00	143.00	140.50	143.00	141.08	11.46	7,469
12/1/2017	-1.50 / -1.05%	146.50	146.50	141.00	141.00	141.50	11.30	12,027
11/30/2017	0.00 / 0.00%	143.00	144.00	141.10	142.50	142.58	11.42	15,300
11/29/2017	-1.60 / -1.11%	144.10	144.10	142.00	142.50	143.51	11.42	17,034
11/28/2017	-2.50 / -1.71%	147.90	148.00	144.00	144.10	144.41	11.55	15,140
11/27/2017	-1.30 / -0.88%	148.00	148.00	144.00	146.60	145.49	11.75	8,060
11/24/2017	+1.90 / +1.30%	141.00	147.90	141.00	147.90	144.31	11.85	10,400

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty