|
Closing price on 1/19/2012
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
1,700 |
| Split-adjusted Price |
0.32 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
0.32
|
1,700
|
|
|
1/18/2012
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/17/2012
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
0.31
|
2,500
|
|
|
1/16/2012
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0.31
|
0
|
|
|
1/13/2012
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
0.32
|
3,500
|
|
|
1/12/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
3,000
|
|
|
1/11/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.31
|
2,600
|
|
|
1/10/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
2,000
|
|
|
1/4/2012
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
100
|
|
|
1/3/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.30
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.30
|
0
|
|
|
12/29/2011
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0.30
|
0
|
|
|
12/28/2011
|
+0.40 / +5.00%
|
8.50
|
8.50
|
7.70
|
8.40
|
8.40
|
0.32
|
1,100
|
|
|
12/27/2011
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
0.30
|
5,000
|
|
|
12/26/2011
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
0.28
|
1,900
|
|
|
12/23/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
5,100
|
|
|
12/22/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
0
|
|
|
12/21/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
1,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
0
|
|
|
12/16/2011
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
3,000
|
|
|
12/15/2011
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0.29
|
100
|
|
|
12/14/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
0.28
|
1,500
|
|
|
12/13/2011
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
0.28
|
6,200
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
0
|
|
|
12/9/2011
|
-0.50 / -5.88%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
0.30
|
5,200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
2,000
|
|
|