|
Closing price on 1/13/2017
|
|
| Open |
213.00 |
| High |
214.70 |
| Low |
213.00 |
| Volume |
5,138 |
| Split-adjusted Price |
14.84 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2017
|
0.00 / 0.00%
|
213.00
|
214.70
|
213.00
|
214.00
|
214.00
|
14.84
|
5,138
|
|
|
1/12/2017
|
-1.00 / -0.47%
|
216.00
|
216.00
|
214.00
|
214.00
|
214.56
|
14.84
|
2,957
|
|
|
1/11/2017
|
+13.90 / +6.91%
|
204.00
|
216.00
|
204.00
|
215.00
|
211.93
|
14.91
|
4,683
|
|
|
1/10/2017
|
-0.90 / -0.45%
|
202.00
|
202.00
|
200.00
|
201.10
|
201.57
|
13.95
|
2,700
|
|
|
1/9/2017
|
0.00 / 0.00%
|
201.00
|
202.00
|
200.00
|
202.00
|
200.93
|
14.01
|
3,550
|
|
|
1/6/2017
|
+2.00 / +1.00%
|
197.50
|
202.00
|
197.20
|
202.00
|
197.71
|
14.01
|
1,665
|
|
|
1/5/2017
|
+3.00 / +1.52%
|
197.20
|
200.00
|
197.00
|
200.00
|
198.35
|
13.87
|
2,700
|
|
|
1/4/2017
|
-0.60 / -0.30%
|
197.00
|
197.10
|
197.00
|
197.00
|
197.04
|
13.66
|
4,395
|
|
|
1/3/2017
|
-1.40 / -0.70%
|
199.90
|
199.90
|
197.10
|
197.60
|
198.03
|
13.70
|
650
|
|
|
12/30/2016
|
+2.80 / +1.43%
|
196.30
|
199.80
|
196.30
|
199.00
|
197.92
|
13.80
|
4,915
|
|
|
12/29/2016
|
+0.20 / +0.10%
|
196.20
|
196.20
|
196.20
|
196.20
|
196.20
|
13.61
|
200
|
|
|
12/28/2016
|
0.00 / 0.00%
|
196.10
|
196.80
|
195.60
|
196.00
|
196.17
|
13.59
|
2,810
|
|
|
12/27/2016
|
-1.50 / -0.76%
|
196.10
|
196.10
|
196.00
|
196.00
|
196.09
|
13.59
|
2,700
|
|
|
12/26/2016
|
+0.50 / +0.25%
|
197.10
|
197.50
|
197.00
|
197.50
|
197.25
|
13.70
|
11,043
|
|
|
12/23/2016
|
-3.00 / -1.50%
|
196.50
|
197.50
|
196.10
|
197.00
|
196.71
|
13.66
|
3,172
|
|
|
12/22/2016
|
+1.00 / +0.50%
|
198.00
|
200.00
|
198.00
|
200.00
|
198.38
|
13.87
|
2,560
|
|
|
12/21/2016
|
-1.00 / -0.50%
|
200.00
|
200.50
|
196.10
|
199.00
|
199.07
|
13.80
|
4,955
|
|
|
12/20/2016
|
+2.40 / +1.21%
|
197.20
|
204.00
|
197.20
|
200.00
|
200.04
|
13.87
|
6,700
|
|
|
12/19/2016
|
+4.70 / +2.44%
|
193.00
|
198.50
|
193.00
|
197.60
|
197.02
|
13.70
|
9,993
|
|
|
12/16/2016
|
+2.40 / +1.26%
|
191.00
|
192.90
|
191.00
|
192.90
|
191.39
|
13.38
|
1,410
|
|
|
12/15/2016
|
+0.50 / +0.26%
|
190.00
|
193.00
|
190.00
|
190.50
|
190.54
|
13.21
|
4,100
|
|
|
12/14/2016
|
+2.50 / +1.33%
|
187.50
|
190.00
|
187.50
|
190.00
|
189.73
|
13.18
|
2,470
|
|
|
12/13/2016
|
-1.50 / -0.79%
|
187.50
|
190.00
|
186.20
|
187.50
|
187.19
|
13.00
|
7,757
|
|
|
12/12/2016
|
-9.50 / -4.79%
|
192.10
|
195.60
|
188.00
|
189.00
|
192.68
|
13.11
|
25,514
|
|
|
12/9/2016
|
-1.00 / -0.50%
|
199.00
|
199.50
|
198.00
|
198.50
|
198.48
|
13.77
|
12,710
|
|
|
12/8/2016
|
-1.50 / -0.75%
|
201.20
|
201.20
|
199.00
|
199.50
|
199.52
|
13.84
|
17,672
|
|
|
12/7/2016
|
-1.20 / -0.59%
|
201.50
|
201.50
|
201.00
|
201.00
|
201.08
|
13.94
|
19,487
|
|
|
12/6/2016
|
-2.80 / -1.37%
|
202.70
|
203.50
|
202.20
|
202.20
|
202.98
|
14.02
|
2,495
|
|
|
12/5/2016
|
+1.00 / +0.49%
|
203.00
|
205.00
|
201.00
|
205.00
|
202.87
|
14.22
|
11,662
|
|
|
12/2/2016
|
-2.60 / -1.26%
|
206.00
|
206.60
|
201.00
|
204.00
|
202.51
|
14.15
|
20,901
|
|
|