Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2026	+0.25 / +0.74%	34.80	34.80	33.80	34.25	34.25	34.25	261,600
1/9/2026	0.00 / 0.00%	34.20	34.95	33.90	34.00	34.34	34.00	133,700
1/8/2026	-0.35 / -1.02%	34.25	34.55	33.80	34.00	33.99	34.00	257,500
1/7/2026	+0.20 / +0.59%	34.15	34.85	34.05	34.35	34.47	34.35	126,400
1/6/2026	+0.85 / +2.55%	33.30	34.20	33.25	34.15	33.54	34.15	341,400
1/5/2026	-1.15 / -3.34%	34.50	34.55	33.10	33.30	33.90	33.30	228,300
12/31/2025	-0.80 / -2.27%	35.50	35.50	34.40	34.45	34.83	34.45	256,600
12/30/2025	-0.25 / -0.70%	35.50	35.80	35.20	35.25	35.38	35.25	97,900
12/29/2025	+0.40 / +1.14%	35.10	36.00	35.00	35.50	35.43	35.50	282,300
12/26/2025	-0.40 / -1.13%	35.20	35.50	34.90	35.10	35.14	35.10	372,400
12/25/2025	-0.30 / -0.84%	35.70	35.75	35.45	35.50	35.55	35.50	118,900
12/24/2025	-0.15 / -0.42%	35.90	35.90	35.55	35.80	35.69	35.80	92,900
12/23/2025	-0.05 / -0.14%	36.00	36.35	35.80	35.95	36.02	35.95	160,100
12/22/2025	-0.30 / -0.83%	36.30	36.55	35.90	36.00	36.09	36.00	114,700
12/19/2025	+1.20 / +3.42%	35.05	36.30	35.05	36.30	35.81	36.30	280,100
12/18/2025	-0.20 / -0.57%	35.00	35.30	35.00	35.10	35.11	35.10	119,100
12/17/2025	+0.15 / +0.43%	35.40	35.50	35.00	35.30	35.25	35.30	106,000
12/16/2025	+0.65 / +1.83%	35.50	36.30	34.90	36.15	35.73	35.15	257,300
12/15/2025	-0.35 / -0.98%	35.40	36.00	35.40	35.50	35.66	34.52	106,400
12/12/2025	0.00 / 0.00%	36.45	37.00	35.85	35.85	36.53	34.86	265,000
12/11/2025	-0.15 / -0.42%	36.05	36.45	35.85	35.85	36.06	34.86	79,500
12/10/2025	-0.30 / -0.83%	36.30	36.30	35.55	36.00	35.84	35.00	100,500
12/9/2025	+0.15 / +0.41%	36.05	36.35	35.50	36.30	35.80	35.30	208,100
12/8/2025	-0.55 / -1.50%	36.50	36.65	36.10	36.15	36.38	35.15	152,600
12/5/2025	+0.05 / +0.14%	36.65	37.45	36.35	36.70	36.92	35.68	132,700
12/4/2025	+0.25 / +0.69%	36.40	37.05	36.30	36.65	36.69	35.64	265,100
12/3/2025	-0.15 / -0.41%	36.15	36.55	36.00	36.40	36.16	35.39	196,300
12/2/2025	+1.00 / +2.81%	35.75	36.60	35.30	36.55	35.82	35.54	177,800
12/1/2025	-0.95 / -2.60%	36.50	36.75	35.50	35.55	35.91	34.57	408,400
11/28/2025	-0.50 / -1.35%	36.70	37.45	36.50	36.50	36.73	35.49	233,800

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation