|
Closing price on 1/11/2019
|
|
| Open |
132.00 |
| High |
134.80 |
| Low |
131.80 |
| Volume |
18,800 |
| Split-adjusted Price |
22.52 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
+1.40 / +1.06%
|
132.00
|
134.80
|
131.80
|
133.40
|
132.53
|
22.52
|
18,800
|
|
|
1/10/2019
|
-2.30 / -1.71%
|
134.30
|
134.50
|
131.60
|
132.00
|
132.79
|
22.29
|
28,105
|
|
|
1/9/2019
|
-1.10 / -0.81%
|
135.40
|
136.50
|
134.30
|
134.30
|
135.46
|
22.67
|
16,100
|
|
|
1/8/2019
|
-0.60 / -0.44%
|
136.00
|
136.50
|
134.50
|
135.40
|
135.30
|
22.86
|
13,700
|
|
|
1/7/2019
|
+5.00 / +3.82%
|
131.00
|
136.30
|
131.00
|
136.00
|
134.76
|
22.96
|
45,100
|
|
|
1/4/2019
|
+1.60 / +1.24%
|
129.10
|
131.00
|
129.00
|
131.00
|
129.77
|
22.12
|
24,800
|
|
|
1/3/2019
|
-0.70 / -0.54%
|
131.00
|
131.00
|
127.10
|
129.40
|
129.41
|
21.85
|
26,000
|
|
|
1/2/2019
|
-1.70 / -1.29%
|
129.50
|
131.70
|
129.50
|
130.10
|
130.13
|
21.97
|
25,240
|
|
|
12/28/2018
|
-0.20 / -0.15%
|
132.20
|
133.00
|
130.90
|
131.80
|
131.60
|
22.25
|
18,200
|
|
|
12/27/2018
|
+5.10 / +4.02%
|
127.10
|
132.00
|
127.00
|
132.00
|
130.99
|
22.29
|
51,505
|
|
|
12/26/2018
|
+0.90 / +0.71%
|
125.10
|
126.90
|
125.10
|
126.90
|
125.82
|
21.43
|
12,300
|
|
|
12/25/2018
|
-3.00 / -2.33%
|
127.90
|
127.90
|
123.50
|
126.00
|
125.09
|
21.27
|
41,800
|
|
|
12/24/2018
|
-1.00 / -0.77%
|
130.00
|
130.00
|
125.50
|
129.00
|
127.95
|
21.78
|
41,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
130.00
|
130.20
|
126.20
|
130.00
|
128.35
|
21.95
|
25,300
|
|
|
12/20/2018
|
-0.90 / -0.69%
|
132.00
|
132.00
|
127.00
|
130.00
|
128.92
|
21.95
|
18,800
|
|
|
12/19/2018
|
+5.90 / +4.72%
|
128.50
|
131.50
|
126.30
|
130.90
|
128.78
|
22.10
|
28,400
|
|
|
12/18/2018
|
-5.20 / -3.99%
|
126.50
|
126.50
|
123.00
|
125.00
|
125.04
|
21.10
|
56,950
|
|
|
12/17/2018
|
-3.30 / -2.47%
|
134.80
|
138.00
|
125.00
|
130.20
|
132.54
|
21.98
|
60,132
|
|
|
12/14/2018
|
+4.20 / +3.25%
|
129.80
|
134.40
|
129.80
|
133.50
|
132.45
|
22.54
|
45,600
|
|
|
12/13/2018
|
+0.40 / +0.31%
|
125.00
|
129.90
|
125.00
|
129.30
|
129.27
|
21.83
|
17,100
|
|
|
12/12/2018
|
+3.60 / +2.87%
|
126.90
|
128.90
|
126.80
|
128.90
|
128.12
|
21.76
|
13,700
|
|
|
12/11/2018
|
+0.30 / +0.24%
|
125.00
|
126.00
|
124.50
|
125.30
|
124.96
|
21.16
|
23,400
|
|
|
12/10/2018
|
-1.00 / -0.79%
|
126.00
|
126.00
|
122.00
|
125.00
|
124.10
|
21.10
|
33,000
|
|
|
12/7/2018
|
+3.10 / +2.52%
|
122.80
|
127.60
|
122.80
|
126.00
|
125.49
|
21.27
|
21,015
|
|
|
12/6/2018
|
+0.90 / +0.74%
|
121.00
|
124.50
|
121.00
|
122.90
|
123.25
|
20.75
|
33,450
|
|
|
12/5/2018
|
+6.00 / +5.17%
|
116.00
|
123.00
|
114.50
|
122.00
|
119.14
|
20.60
|
45,000
|
|
|
12/4/2018
|
+3.40 / +3.02%
|
112.60
|
117.00
|
112.60
|
116.00
|
115.41
|
19.59
|
30,900
|
|
|
12/3/2018
|
+1.00 / +0.90%
|
112.00
|
114.00
|
112.00
|
112.60
|
112.66
|
19.01
|
23,005
|
|
|
11/30/2018
|
-0.10 / -0.09%
|
111.70
|
111.90
|
111.50
|
111.60
|
111.63
|
18.84
|
7,800
|
|
|
11/29/2018
|
+0.70 / +0.63%
|
111.50
|
111.90
|
111.30
|
111.70
|
111.50
|
18.86
|
3,025
|
|
|