|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
7.70
|
3
|
7,400
|
8
|
3,321
|
4,079
|
1,100
|
7,510
|
|
|
4/17/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
6.50
|
3
|
11,500
|
4
|
4,509
|
6,991
|
4,400
|
29,650
|
|
|
4/10/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
7.20
|
12
|
128,455
|
12
|
126,408
|
2,047
|
125,300
|
890,420
|
|
|
4/3/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
7.20
|
18
|
57,774
|
14
|
42,774
|
15,000
|
42,700
|
305,480
|
|
|
3/27/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|