Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
10.30
|
39
|
99,725
|
29
|
97,629
|
2,096
|
73,900
|
757,710
|
|
8/7/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
9.00
|
13
|
19,800
|
18
|
27,200
|
-7,400
|
6,100
|
58,260
|
|
7/31/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
9.60
|
15
|
27,528
|
13
|
14,924
|
12,604
|
8,600
|
83,380
|
|
7/24/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
8.60
|
19
|
39,505
|
11
|
10,310
|
29,195
|
8,700
|
73,820
|
|
7/17/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|