Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
10.80
|
0
|
44,500
|
0
|
39,000
|
5,500
|
20,200
|
211,330
|
|
8/28/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
10.00
|
19
|
21,550
|
28
|
29,005
|
-7,455
|
8,700
|
86,840
|
|
8/21/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
10.30
|
22
|
35,056
|
22
|
34,177
|
879
|
8,500
|
83,860
|
|
8/14/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
10.30
|
39
|
99,725
|
29
|
97,629
|
2,096
|
73,900
|
757,710
|
|
8/7/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|