|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
6
|
13,359
|
7
|
13,203
|
156
|
13,200
|
125,280
|
|
|
11/20/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
8.30
|
5
|
324
|
5
|
483
|
-159
|
200
|
1,660
|
|
|
11/13/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
8.50
|
16
|
32,602
|
5
|
634
|
31,968
|
600
|
5,000
|
|
|
11/6/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
7.40
|
4
|
12,000
|
3
|
6,333
|
5,667
|
5,300
|
39,220
|
|
|
10/30/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|