|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
7.20
|
18
|
57,774
|
14
|
42,774
|
15,000
|
42,700
|
305,480
|
|
|
3/27/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
6.30
|
3
|
6,000
|
4
|
5,000
|
1,000
|
2,500
|
15,750
|
|
|
3/20/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
5.30
|
5
|
12,600
|
6
|
7,800
|
4,800
|
4,400
|
27,720
|
|
|
3/13/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
5.70
|
14
|
127,600
|
14
|
105,800
|
21,800
|
105,800
|
599,220
|
|
|
Page 1 of 2 Next>
|
|