Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	-0.30 / -4.29%	6.30	6.70	6.30	6.70	6.32	6.59	2,100
9/24/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/23/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/20/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/19/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/18/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/17/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
9/13/2019	+0.60 / +9.38%	7.00	7.00	6.90	7.00	6.99	6.88	5,700
9/12/2019	-0.10 / -1.54%	6.40	6.90	6.20	6.40	6.34	6.29	2,200
9/11/2019	-0.50 / -7.14%	6.50	7.00	6.50	6.50	6.67	6.39	300
9/10/2019	+0.50 / +7.69%	6.30	7.00	6.30	7.00	6.97	6.88	2,300
9/9/2019	-0.20 / -2.99%	6.10	7.10	6.10	6.50	6.41	6.39	19,700
9/6/2019	-0.70 / -9.46%	6.80	7.20	6.70	6.70	7.16	6.59	5,600
9/5/2019	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.28	100
9/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.78	0
9/3/2019	+0.40 / +6.15%	6.90	7.00	5.90	6.90	6.95	6.78	8,200
8/30/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.39	0
8/29/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.39	0
8/28/2019	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.39	100
8/27/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.08	0
8/26/2019	-0.20 / -2.70%	6.70	7.20	6.70	7.20	6.95	7.08	200
8/23/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.28	0
8/22/2019	+0.40 / +5.71%	6.40	7.40	6.30	7.40	6.37	7.28	1,700
8/21/2019	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.70	6.88	200
8/20/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
8/19/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.88	2,400
8/16/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.98	100
8/15/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.08	0
8/14/2019	0.00 / 0.00%	6.50	7.20	6.50	7.20	6.85	7.08	200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020