Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
9/22/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
9/21/2016	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.35	100
9/20/2016	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.88	1,200
9/19/2016	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.16	1,400
9/16/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
9/15/2016	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.40	5.35	11,100
9/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
9/13/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
9/12/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
9/9/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.69	5.54	1,300
9/8/2016	0.00 / 0.00%	5.60	5.70	5.20	5.60	5.37	5.26	1,800
9/7/2016	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.26	1,000
9/6/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.72	0
9/5/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.72	0
9/1/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.72	0
8/31/2016	+0.10 / +1.67%	6.20	6.20	5.40	6.10	5.75	5.72	600
8/30/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.63	0
8/29/2016	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.63	4,700
8/26/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.44	5.16	3,600
8/25/2016	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.50	5.07	600
8/24/2016	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.67	5.16	9,700
8/23/2016	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.56	5.16	2,800
8/22/2016	-0.30 / -5.17%	5.60	5.70	5.50	5.50	5.57	5.16	5,300
8/19/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	1,000
8/18/2016	+0.20 / +3.57%	5.90	6.10	5.70	5.80	6.08	5.44	15,909
8/17/2016	+0.50 / +9.80%	5.30	5.60	5.10	5.60	5.53	5.26	54,100
8/16/2016	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	2,300
8/15/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	4.97	900
8/12/2016	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.02	4.69	15,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020