Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
9/20/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	2
9/19/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	2,700
9/18/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	4.79	2,200
9/15/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
9/14/2017	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	4.79	2,100
9/13/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.88	300
9/12/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	5,000
9/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
9/8/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	4,300
9/7/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	10,000
9/6/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	4.88	3,600
9/5/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	5,500
9/1/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
8/31/2017	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.97	700
8/30/2017	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.02	4.69	6,300
8/29/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.97	500
8/28/2017	+0.10 / +1.96%	5.40	5.60	5.20	5.20	5.28	4.88	9,510
8/25/2017	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.79	500
8/24/2017	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.41	100
8/23/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/22/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	3,500
8/21/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/18/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	500
8/17/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	1,000
8/16/2017	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	100
8/15/2017	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.07	100
8/14/2017	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.11	4.88	22,700
8/11/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	9,049
8/10/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020