Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
8/31/2017	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.97	700
8/30/2017	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.02	4.69	6,300
8/29/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.97	500
8/28/2017	+0.10 / +1.96%	5.40	5.60	5.20	5.20	5.28	4.88	9,510
8/25/2017	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.79	500
8/24/2017	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.41	100
8/23/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/22/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	3,500
8/21/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/18/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	500
8/17/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	1,000
8/16/2017	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	100
8/15/2017	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.07	100
8/14/2017	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.11	4.88	22,700
8/11/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	9,049
8/10/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/9/2017	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.36	4.79	7,300
8/8/2017	+0.30 / +5.88%	5.00	5.60	5.00	5.40	5.32	5.07	12,600
8/7/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/4/2017	-0.40 / -7.27%	5.20	5.20	5.10	5.10	5.10	4.79	70,100
8/3/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
8/2/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
8/1/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
7/31/2017	+0.10 / +1.85%	5.20	5.80	5.00	5.50	5.20	5.16	25,300
7/28/2017	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.22	5.07	1,700
7/27/2017	-0.20 / -3.45%	5.30	5.80	5.30	5.60	5.30	5.26	50,200
7/26/2017	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.44	1,000
7/25/2017	0.00 / 0.00%	5.40	5.90	5.40	5.40	5.72	5.07	10,100
7/24/2017	+0.40 / +8.00%	5.10	5.40	5.10	5.40	5.10	5.07	11,100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020