Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.79	35,400
8/25/2015	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.72	4.41	11,200
8/24/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.79	3,200
8/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/20/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/19/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/18/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/14/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
8/13/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	1,800
8/12/2015	-0.30 / -5.36%	5.20	5.50	5.20	5.30	5.26	4.97	6,000
8/11/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	100
8/10/2015	-0.40 / -7.02%	5.40	5.40	5.20	5.30	5.29	4.97	3,800
8/7/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.35	13,000
8/6/2015	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.50	4.88	1,100
8/5/2015	-0.40 / -7.14%	5.70	6.10	5.20	5.20	5.61	4.88	38,500
8/4/2015	0.00 / 0.00%	5.10	5.70	5.10	5.60	5.10	5.26	14,200
8/3/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/28/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.26	4,000
7/27/2015	-0.50 / -8.77%	5.30	5.60	5.20	5.20	5.24	4.88	16,700
7/24/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
7/23/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.35	100
7/22/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.53	5.16	700
7/21/2015	+0.20 / +3.77%	5.50	5.70	5.40	5.50	5.41	5.16	16,300
7/20/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	100
7/17/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.97	1,029
7/16/2015	+0.10 / +1.92%	4.90	5.30	4.90	5.30	4.93	4.97	1,201

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020