Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.56	5.16	2,800
8/22/2016	-0.30 / -5.17%	5.60	5.70	5.50	5.50	5.57	5.16	5,300
8/19/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	1,000
8/18/2016	+0.20 / +3.57%	5.90	6.10	5.70	5.80	6.08	5.44	15,909
8/17/2016	+0.50 / +9.80%	5.30	5.60	5.10	5.60	5.53	5.26	54,100
8/16/2016	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	2,300
8/15/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	4.97	900
8/12/2016	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.02	4.69	15,300
8/11/2016	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.21	4.97	1,000
8/10/2016	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.01	4.69	1,500
8/9/2016	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.16	100
8/8/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.79	500
8/5/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
8/4/2016	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.16	100
8/3/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
8/2/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	300
8/1/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	6,100
7/29/2016	-0.10 / -1.82%	5.40	5.90	5.40	5.40	5.47	5.07	6,800
7/28/2016	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.45	5.16	200
7/27/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	8,800
7/26/2016	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.09	5.07	9,500
7/25/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.16	5,000
7/22/2016	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.20	5.07	2,200
7/21/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.88	100
7/20/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/19/2016	+0.40 / +7.69%	5.70	5.70	5.10	5.60	5.19	5.26	5,500
7/18/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
7/15/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.88	300
7/14/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/13/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.26	2,700

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020