Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.41	2,400
8/14/2014	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.50	4,000
8/13/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.32	6,200
8/12/2014	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.70	4.41	8,300
8/11/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	5,900
8/8/2014	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.32	8,400
8/7/2014	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.32	6,500
8/6/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	4.50	3,600
8/5/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.22	1,400
8/4/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	100
8/1/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.50	8,100
7/31/2014	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.80	4.50	7,300
7/30/2014	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.90	4.60	11,100
7/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
7/28/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	5.00	4.69	14,800
7/25/2014	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.32	12,100
7/24/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.22	32,400
7/23/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.32	23,100
7/22/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.22	35,200
7/21/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.22	20,000
7/18/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
7/17/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.32	100
7/16/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.22	2,000
7/15/2014	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.90	4.60	2,100
7/14/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.69	100
7/11/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/10/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.50	100
7/9/2014	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	4.41	400
7/8/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
7/7/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.60	400

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020