Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
8/13/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
8/10/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
8/9/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.44	25,600
8/8/2018	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.77	5.35	4,200
8/7/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.35	61,600
8/6/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
8/3/2018	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.35	7,000
8/2/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	5.26	25,100
8/1/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	6,000
7/31/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.16	13,000
7/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	6,600
7/27/2018	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.16	21,000
7/26/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	5,800
7/25/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	13,200
7/24/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	20,900
7/23/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.28	4.97	17,000
7/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	13,500
7/19/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.88	10,000
7/18/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	92,600
7/17/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.79	11,900
7/16/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/12/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/11/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/10/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/9/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/5/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
7/4/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020