Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/28/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.26	4,000
7/27/2015	-0.50 / -8.77%	5.30	5.60	5.20	5.20	5.24	4.88	16,700
7/24/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
7/23/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.35	100
7/22/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.53	5.16	700
7/21/2015	+0.20 / +3.77%	5.50	5.70	5.40	5.50	5.41	5.16	16,300
7/20/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	100
7/17/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.97	1,029
7/16/2015	+0.10 / +1.92%	4.90	5.30	4.90	5.30	4.93	4.97	1,201
7/15/2015	-0.20 / -3.70%	5.00	5.20	5.00	5.20	5.01	4.88	4,300
7/14/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.07	100
7/13/2015	-0.40 / -7.14%	5.10	5.60	5.10	5.20	5.11	4.88	4,200
7/10/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/9/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.24	5.26	1,100
7/8/2015	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.18	5.26	33,800
7/7/2015	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.60	5.26	44,600
7/6/2015	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.69	4.97	5,500
7/3/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
7/2/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
7/1/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
6/30/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.35	4,700
6/29/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
6/26/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
6/25/2015	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.70	5.44	15,700
6/24/2015	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.61	5.35	17,000
6/23/2015	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.33	5.35	12,800
6/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
6/19/2015	+0.30 / +5.45%	5.30	6.00	5.30	5.80	5.64	5.44	5,000

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020