Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.22	32,400
7/23/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.32	23,100
7/22/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.22	35,200
7/21/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.22	20,000
7/18/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
7/17/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.32	100
7/16/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.22	2,000
7/15/2014	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.90	4.60	2,100
7/14/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.69	100
7/11/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/10/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.50	100
7/9/2014	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	4.41	400
7/8/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
7/7/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.60	400
7/4/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/3/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	2,000
7/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
7/1/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	600
6/30/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.60	700
6/27/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.07	100
6/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	3,000
6/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/20/2014	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	4.69	3,500
6/19/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	3,000
6/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/16/2014	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	4.69	5,600
6/13/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020