|
Live Quote:
On
|
|
|
|
|
Tuesday, June 3, 2025 4:35:55 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/11/2017
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
0 |
| Split-adjusted Price |
4.69 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.05
|
4.69
|
10,000
|
|
|
7/7/2017
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.91
|
4.69
|
15,800
|
|
|
7/6/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
11,900
|
|
|
6/28/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
4,000
|
|
|
6/27/2017
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
68,500
|
|
|
6/26/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
5,500
|
|
|
6/22/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
6/20/2017
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
100
|
|
|
6/19/2017
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.82
|
4.60
|
3,600
|
|
|
6/16/2017
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
21,800
|
|
|
6/15/2017
|
0.00 / 0.00%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.75
|
4.69
|
19,800
|
|
|
6/14/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
|
6/12/2017
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
100
|
|
|
6/9/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.91
|
4.60
|
2,700
|
|
|
6/7/2017
|
-0.20 / -3.92%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.84
|
4.60
|
31,500
|
|
|
6/6/2017
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
3,500
|
|
|
6/5/2017
|
+0.50 / +9.80%
|
4.90
|
5.60
|
4.90
|
5.60
|
4.91
|
5.26
|
19,600
|
|
|
6/2/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|