Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.07	4,200
6/17/2016	+0.10 / +1.85%	5.30	5.50	5.00	5.50	5.13	5.16	1,100
6/16/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
6/15/2016	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.00	5.07	2,100
6/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
6/13/2016	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.45	5.16	200
6/10/2016	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.26	4.79	7,600
6/9/2016	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.39	4.97	8,400
6/8/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.16	100
6/7/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
6/6/2016	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	4.88	13,600
6/3/2016	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.10	4.79	14,100
6/2/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
6/1/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/31/2016	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	6,600
5/30/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
5/27/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	1,400
5/26/2016	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	4.97	1,100
5/25/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
5/24/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	4.97	300
5/23/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
5/20/2016	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.06	5.07	3,900
5/19/2016	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.05	4.79	234,400
5/18/2016	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.10	4.97	600
5/17/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
5/16/2016	-0.10 / -1.85%	5.00	5.40	4.90	5.30	5.00	4.97	12,700
5/13/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.21	5.07	2,100
5/12/2016	-0.40 / -7.14%	5.10	5.30	5.10	5.20	5.18	4.88	12,100
5/11/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
5/10/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020