Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	4.69	3,500
6/19/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	3,000
6/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/16/2014	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	4.69	5,600
6/13/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	100
6/12/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
6/11/2014	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.90	4.60	1,600
6/10/2014	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	4.22	4,000
6/9/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/4/2014	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.69	400
6/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/2/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.69	500
5/30/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.41	6,200
5/29/2014	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.20	4.88	10,000
5/28/2014	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.30	4.97	12,300
5/27/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.97	300
5/26/2014	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.90	4.60	11,100
5/23/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	2,200
5/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
5/21/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	4.69	1,200
5/20/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	1,400
5/19/2014	+0.30 / +6.82%	4.40	4.70	4.10	4.70	4.70	4.41	42,100
5/16/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.13	2,200
5/15/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.85	46,600
5/14/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.80	3.57	14,600
5/13/2014	-0.30 / -7.89%	3.50	3.60	3.50	3.50	3.50	3.28	20,000
5/12/2014	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.80	3.57	12,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020