Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.30 / +5.45%	5.30	6.00	5.30	5.80	5.64	5.44	5,000
6/18/2015	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.16	1,900
6/17/2015	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.36	5.35	5,600
6/16/2015	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.60	5.16	4,000
6/15/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	5.35	18,300
6/12/2015	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.42	5.35	1,200
6/11/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
6/10/2015	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.89	5.54	5,700
6/9/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.81	5.63	7,200
6/8/2015	0.00 / 0.00%	6.40	6.40	5.60	6.00	5.74	5.63	84,900
6/5/2015	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.95	5.63	77,900
6/4/2015	-0.30 / -5.17%	5.40	5.50	5.30	5.50	5.31	5.16	9,700
6/3/2015	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.58	5.44	2,300
6/2/2015	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.44	11,900
6/1/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.51	5.26	3,500
5/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
5/28/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.26	5,400
5/27/2015	-0.10 / -1.75%	5.50	5.60	5.20	5.60	5.44	5.26	2,000
5/26/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.23	5.35	3,500
5/25/2015	-0.30 / -5.45%	5.00	5.20	5.00	5.20	5.04	4.88	14,000
5/22/2015	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.29	5.16	11,000
5/21/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.26	100
5/20/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.62	5.07	4,500
5/19/2015	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.09	5.35	14,800
5/18/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.16	600
5/15/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
5/14/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	5.54	600
5/13/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
5/12/2015	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.70	5.54	300
5/11/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.63	100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020