Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	49
5/5/2017	-0.10 / -1.92%	4.80	5.10	4.80	5.10	4.81	4.79	5,100
5/4/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
5/3/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
4/28/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
4/27/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
4/26/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
4/25/2017	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.07	4.88	14,100
4/24/2017	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.11	4.79	700
4/21/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/19/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/18/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/14/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/13/2017	+0.40 / +7.69%	5.00	5.60	5.00	5.60	5.16	5.26	24,700
4/12/2017	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.00	4.88	16,800
4/11/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.79	3,000
4/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	200
4/7/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	800
4/5/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.00	4.88	29,469
4/4/2017	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.18	4.79	28,080
4/3/2017	-0.20 / -3.85%	5.00	5.20	4.70	5.00	4.99	4.69	21,500
3/31/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
3/30/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	500
3/29/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
3/28/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	4.88	61,400
3/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
3/24/2017	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.79	1,900
3/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	4.79	6,000

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020