Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.10 / -2.00%	5.30	5.30	4.80	4.90	4.90	4.60	1,800
4/29/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.69	5,300
4/28/2014	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	4.69	900
4/25/2014	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.69	1,100
4/24/2014	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	4.60	8,000
4/23/2014	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.20	4.88	5,900
4/22/2014	0.00 / 0.00%	5.00	5.40	5.00	5.20	5.20	4.88	4,300
4/21/2014	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	4.88	64,500
4/18/2014	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	5.35	15,300
4/17/2014	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.44	3,100
4/16/2014	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	5.44	20,600
4/15/2014	+0.10 / +1.75%	6.10	6.10	5.60	5.80	5.80	5.44	44,700
4/14/2014	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	5.35	4,400
4/11/2014	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	5.54	4,900
4/10/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.63	11,800
4/8/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.63	4,100
4/7/2014	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.00	5.63	15,600
4/4/2014	-0.10 / -1.59%	6.00	6.20	5.90	6.20	6.20	5.82	13,000
4/3/2014	+0.40 / +6.78%	6.00	6.40	6.00	6.30	6.30	5.91	6,500
4/2/2014	-0.20 / -3.28%	6.00	6.00	5.70	5.90	5.90	5.54	35,000
4/1/2014	-0.50 / -7.58%	6.40	6.50	6.10	6.10	6.10	5.72	92,700
3/31/2014	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.60	6.19	34,300
3/28/2014	+0.40 / +6.45%	6.50	6.70	6.40	6.60	6.60	6.19	44,200
3/27/2014	-0.60 / -8.82%	6.40	6.60	6.20	6.20	6.20	5.82	27,100
3/26/2014	-0.20 / -2.86%	7.10	7.10	6.40	6.80	6.80	6.38	62,200
3/25/2014	+0.10 / +1.45%	7.50	7.50	6.90	7.00	7.00	6.57	74,200
3/24/2014	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.90	6.48	135,500
3/21/2014	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.30	5.91	53,200
3/20/2014	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.80	5.44	29,700
3/19/2014	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.44	39,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020