Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	-0.30 / -5.45%	5.00	5.20	5.00	5.20	5.04	4.88	14,000
5/22/2015	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.29	5.16	11,000
5/21/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.26	100
5/20/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.62	5.07	4,500
5/19/2015	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.09	5.35	14,800
5/18/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.16	600
5/15/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
5/14/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	5.54	600
5/13/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
5/12/2015	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.70	5.54	300
5/11/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.63	100
5/8/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.54	100
5/7/2015	0.00 / 0.00%	5.30	5.90	5.30	5.80	5.36	5.44	5,700
5/6/2015	0.00 / 0.00%	5.40	5.90	5.40	5.80	5.41	5.44	3,800
5/5/2015	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.72	5.44	2,600
5/4/2015	+0.30 / +5.36%	6.10	6.10	5.90	5.90	6.10	5.54	200
4/27/2015	-0.50 / -8.20%	6.10	6.10	5.60	5.60	6.00	5.26	10,200
4/24/2015	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.72	9,900
4/23/2015	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.89	5.63	8,600
4/22/2015	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.06	5.63	45,500
4/21/2015	0.00 / 0.00%	6.00	6.20	5.90	6.20	5.99	5.82	22,100
4/20/2015	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.02	5.82	17,600
4/17/2015	0.00 / 0.00%	6.00	6.30	5.90	6.00	6.06	5.63	30,800
4/16/2015	0.00 / 0.00%	6.00	6.20	5.80	6.00	5.93	5.63	54,500
4/15/2015	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.84	5.63	17,200
4/14/2015	-0.10 / -1.64%	6.00	6.30	6.00	6.00	6.01	5.63	42,937
4/13/2015	-0.60 / -8.96%	6.40	6.70	6.10	6.10	6.11	5.72	38,400
4/10/2015	+0.10 / +1.52%	6.90	7.10	6.40	6.70	6.78	6.29	113,700
4/9/2015	+0.60 / +10.00%	6.20	6.60	6.20	6.60	6.50	6.19	106,400
4/8/2015	+0.10 / +1.69%	6.20	6.40	5.70	6.00	5.88	5.63	70,200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020