Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	4.69	1,200
5/20/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	1,400
5/19/2014	+0.30 / +6.82%	4.40	4.70	4.10	4.70	4.70	4.41	42,100
5/16/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.13	2,200
5/15/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.85	46,600
5/14/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.80	3.57	14,600
5/13/2014	-0.30 / -7.89%	3.50	3.60	3.50	3.50	3.50	3.28	20,000
5/12/2014	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.80	3.57	12,600
5/9/2014	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.94	5,400
5/8/2014	-0.30 / -6.38%	4.50	4.60	4.30	4.40	4.40	4.13	2,900
5/7/2014	0.00 / 0.00%	5.10	5.10	4.60	4.70	4.70	4.41	2,700
5/6/2014	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.41	1,000
5/5/2014	-0.10 / -2.00%	5.30	5.30	4.80	4.90	4.90	4.60	1,800
4/29/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	4.69	5,300
4/28/2014	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	4.69	900
4/25/2014	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.69	1,100
4/24/2014	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	4.60	8,000
4/23/2014	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.20	4.88	5,900
4/22/2014	0.00 / 0.00%	5.00	5.40	5.00	5.20	5.20	4.88	4,300
4/21/2014	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	4.88	64,500
4/18/2014	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	5.35	15,300
4/17/2014	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.44	3,100
4/16/2014	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	5.44	20,600
4/15/2014	+0.10 / +1.75%	6.10	6.10	5.60	5.80	5.80	5.44	44,700
4/14/2014	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	5.35	4,400
4/11/2014	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	5.54	4,900
4/10/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.63	11,800
4/8/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.63	4,100
4/7/2014	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.00	5.63	15,600
4/4/2014	-0.10 / -1.59%	6.00	6.20	5.90	6.20	6.20	5.82	13,000

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020