Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	+0.50 / +9.26%	5.30	5.90	5.30	5.90	5.71	5.54	103,000
4/6/2015	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.42	5.07	30,700
4/3/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.07	33,800
4/2/2015	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.25	4.97	22,300
4/1/2015	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.11	4.69	30,700
3/31/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.19	4.88	18,600
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	3,200
3/27/2015	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.20	4.69	26,900
3/26/2015	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.06	4.88	2,900
3/25/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	10,000
3/24/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.60	4,100
3/23/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	13,100
3/20/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	4.69	9,500
3/19/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.69	6,500
3/18/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	3,000
3/17/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.79	5,600
3/16/2015	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	4.88	37,200
3/13/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.79	12,700
3/12/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	5,800
3/11/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.88	18,100
3/10/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.88	3,000
3/9/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.69	20,300
3/6/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	4.88	14,200
3/5/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.79	35,300
3/4/2015	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	4.97	41,000
3/3/2015	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.60	29,900
3/2/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	400
2/27/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.88	200
2/26/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.79	16,700
2/25/2015	+0.10 / +1.96%	5.60	5.60	5.10	5.20	5.20	4.88	22,500

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020