Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.43	5.07	7,600
4/21/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
4/20/2016	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.49	5.35	15,900
4/19/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.07	0
4/15/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.07	16,000
4/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
4/13/2016	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.30	5.16	9,600
4/12/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
4/11/2016	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.70	5.26	16,500
4/8/2016	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.45	5.16	29,191
4/7/2016	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.69	100
4/6/2016	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.97	100
4/5/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
4/4/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
4/1/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	37,400
3/31/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.16	19,600
3/30/2016	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.31	5.07	2,300
3/29/2016	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.26	100
3/28/2016	-0.10 / -1.82%	5.50	6.00	5.40	5.40	5.51	5.07	46,900
3/25/2016	+0.20 / +3.77%	5.80	5.80	5.30	5.50	5.36	5.16	5,300
3/24/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
3/23/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	4.97	7,800
3/22/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.46	4.97	20,000
3/21/2016	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.07	1,000
3/18/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	1,000
3/17/2016	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.61	5.26	6,300
3/16/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
3/15/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	2,500
3/14/2016	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	100
3/11/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020