Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.22	500
3/5/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
3/2/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.32	7,100
3/1/2018	-0.50 / -10.00%	4.80	4.80	4.50	4.50	4.54	4.22	8,100
2/28/2018	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.24	4.69	6,700
2/27/2018	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.69	1,000
2/26/2018	-0.20 / -3.64%	5.00	5.40	5.00	5.30	5.37	4.97	16,300
2/23/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
2/22/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
2/21/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
2/13/2018	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.16	100
2/12/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.69	100
2/9/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.32	1,100
2/8/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.32	600
2/7/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.94	0
2/6/2018	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.94	300
2/5/2018	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.32	200
2/2/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
2/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
1/31/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
1/30/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	400
1/29/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	4.79	1,000
1/26/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
1/25/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	3,000
1/24/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.79	1,600
1/23/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/22/2018	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.89	4.60	13,400
1/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/18/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/17/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.92	4.69	18,100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020