Closing price on 3/31/2021
|
|
Open |
10.00 |
High |
11.30 |
Low |
10.00 |
Volume |
900 |
Split-adjusted Price |
10.20 |
|
|
TST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2021
|
-0.10 / -0.97%
|
10.00
|
11.30
|
10.00
|
10.20
|
10.74
|
10.20
|
900
|
|
3/30/2021
|
-1.10 / -9.65%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.99
|
10.30
|
10,200
|
|
3/29/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
3/26/2021
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
3/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,000
|
|
3/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
3/23/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6,500
|
|
3/22/2021
|
+0.80 / +7.48%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.68
|
11.50
|
5,200
|
|
3/19/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
3/18/2021
|
+0.90 / +9.18%
|
9.50
|
10.70
|
9.50
|
10.70
|
9.87
|
10.70
|
63,000
|
|
3/17/2021
|
+0.10 / +1.03%
|
10.30
|
10.60
|
9.80
|
9.80
|
10.03
|
9.80
|
27,200
|
|
3/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
3/15/2021
|
-0.30 / -3.00%
|
9.30
|
10.80
|
9.20
|
9.70
|
9.45
|
9.70
|
131,700
|
|
3/12/2021
|
+0.90 / +9.89%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.37
|
10.00
|
30,500
|
|
3/11/2021
|
-0.80 / -8.08%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
500
|
|
3/10/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
3/9/2021
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
3/8/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10
|
|
3/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
3/3/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
3/2/2021
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
3/1/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
2/26/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
2/24/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
2/22/2021
|
-0.80 / -7.48%
|
11.60
|
11.70
|
9.90
|
9.90
|
11.43
|
9.90
|
49,800
|
|
2/19/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
2/18/2021
|
+0.80 / +8.08%
|
10.10
|
10.80
|
10.10
|
10.70
|
10.61
|
10.70
|
1,200
|
|
|