Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	4.88	61,400
3/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
3/24/2017	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.79	1,900
3/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	4.79	6,000
3/22/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
3/21/2017	-0.30 / -5.56%	5.10	5.10	5.00	5.10	5.10	4.79	3,100
3/20/2017	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.04	5.07	15,100
3/17/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.79	1,100
3/16/2017	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.03	5.26	5,700
3/15/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/14/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/13/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/10/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/9/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/8/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
3/7/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	200
3/6/2017	-0.40 / -6.78%	5.40	5.80	5.40	5.50	5.53	5.16	900
3/3/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
3/2/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.54	0
3/1/2017	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.80	5.54	300
2/28/2017	+0.20 / +3.85%	5.60	5.60	5.40	5.40	5.50	5.07	200
2/27/2017	0.00 / 0.00%	5.60	5.60	5.00	5.20	5.16	4.88	3,800
2/24/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
2/23/2017	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.13	4.88	1,200
2/22/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
2/21/2017	-0.10 / -1.75%	5.90	6.00	5.20	5.60	5.28	5.26	3,400
2/20/2017	-0.20 / -3.39%	6.00	6.40	5.40	5.70	5.61	5.35	5,100
2/17/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.54	100
2/16/2017	-0.40 / -6.45%	5.60	5.90	5.60	5.80	5.63	5.44	1,700
2/15/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.82	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020