Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	5,800
3/11/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.88	18,100
3/10/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.88	3,000
3/9/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.69	20,300
3/6/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	4.88	14,200
3/5/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.79	35,300
3/4/2015	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	4.97	41,000
3/3/2015	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.60	29,900
3/2/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	400
2/27/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.88	200
2/26/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	4.79	16,700
2/25/2015	+0.10 / +1.96%	5.60	5.60	5.10	5.20	5.20	4.88	22,500
2/24/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.79	13,800
2/13/2015	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.41	3,000
2/12/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.04	0
2/11/2015	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.04	1,000
2/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	4,000
2/9/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.22	1,000
2/6/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.32	600
2/5/2015	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.41	900
2/4/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
2/3/2015	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.80	4.50	3,100
2/2/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.79	100
1/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/29/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	100
1/28/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/27/2015	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	4.69	3,000
1/26/2015	+0.30 / +6.25%	5.00	5.20	5.00	5.10	5.10	4.79	14,900
1/23/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	8,000
1/22/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.60	100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020