Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.21	7.47	4,000
2/21/2019	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.24	7.08	1,700
2/20/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	7.08	1,200
2/19/2019	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.18	300
2/18/2019	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.22	7.08	2,600
2/15/2019	+0.20 / +2.78%	7.90	7.90	6.80	7.40	6.97	7.28	1,000
2/14/2019	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.08	200
2/13/2019	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	7.18	8,200
2/12/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.98	1,000
2/11/2019	-0.60 / -7.79%	8.30	8.30	7.00	7.10	7.19	6.98	1,000
2/1/2019	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.57	300
1/31/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	7.67	200
1/30/2019	-0.80 / -9.41%	8.10	8.10	7.70	7.70	8.05	7.57	11,600
1/29/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.36	0
1/28/2019	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	8.36	100
1/25/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.77	0
1/24/2019	-0.40 / -4.82%	8.00	8.00	7.70	7.90	7.85	7.77	12,500
1/23/2019	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.16	100
1/22/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	1,900
1/21/2019	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.87	8,600
1/18/2019	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.19	8.06	78,000
1/17/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	0
1/16/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	0
1/15/2019	+0.20 / +2.56%	8.00	8.40	8.00	8.00	8.01	7.87	10,400
1/14/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.67	0
1/11/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.51	7.67	4,400
1/10/2019	+0.20 / +2.74%	7.60	7.60	7.30	7.50	7.40	7.37	15,100
1/9/2019	-0.10 / -1.35%	6.90	8.00	6.90	7.30	7.23	7.18	5,600
1/8/2019	-0.60 / -7.50%	7.40	7.40	7.40	7.40	7.40	7.28	5,000
1/7/2019	+0.60 / +8.11%	6.80	8.00	6.80	8.00	7.61	7.87	9,000

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020