Live Quote:
On
|
|
|
Friday, May 30, 2025 10:12:19 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 2/2/2015
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
100 |
Split-adjusted Price |
4.79 |
|
|
TST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2015
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
100
|
|
1/30/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
1/29/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
100
|
|
1/28/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
1/27/2015
|
-0.10 / -1.96%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
4.69
|
3,000
|
|
1/26/2015
|
+0.30 / +6.25%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.10
|
4.79
|
14,900
|
|
1/23/2015
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
8,000
|
|
1/22/2015
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
100
|
|
1/21/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.41
|
2,400
|
|
1/20/2015
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.41
|
1,000
|
|
1/19/2015
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.32
|
7,500
|
|
1/16/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.22
|
900
|
|
1/15/2015
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.22
|
1,300
|
|
1/14/2015
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.13
|
1,600
|
|
1/13/2015
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.22
|
2,800
|
|
1/12/2015
|
0.00 / 0.00%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.90
|
4.60
|
4,100
|
|
1/9/2015
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.60
|
1,400
|
|
1/8/2015
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
0
|
|
1/7/2015
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
0
|
|
1/6/2015
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
0
|
|
1/5/2015
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
100
|
|
12/31/2014
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
500
|
|
12/30/2014
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
130
|
|
12/29/2014
|
+0.20 / +4.44%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.41
|
200
|
|
12/26/2014
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.22
|
1,200
|
|
12/25/2014
|
-0.10 / -2.08%
|
4.90
|
4.90
|
4.50
|
4.70
|
4.70
|
4.41
|
3,000
|
|
12/24/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
12/23/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.50
|
0
|
|
12/22/2014
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.50
|
400
|
|
12/19/2014
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.41
|
200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|