Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.88	9,100
2/10/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.49	300
2/7/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.90	0
2/6/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.90	0
2/5/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.90	0
2/4/2020	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.90	200
2/3/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.39	200
1/31/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	10,000
1/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	1,000
1/22/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	50,300
1/21/2020	-0.20 / -2.78%	6.60	7.00	6.60	7.00	7.00	6.88	33,600
1/20/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.08	0
1/17/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.00	7.08	6,100
1/16/2020	-0.10 / -1.39%	6.60	7.10	6.60	7.10	7.05	6.98	3,300
1/15/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.08	10,000
1/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	2,000
1/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.88	0
1/10/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.88	200
1/9/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.98	8,100
1/8/2020	+0.30 / +4.48%	6.40	7.00	6.40	7.00	6.97	6.88	13,100
1/7/2020	0.00 / 0.00%	6.80	7.00	6.70	6.70	6.95	6.59	14,900
1/6/2020	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.59	1,700
1/3/2020	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.29	500
1/2/2020	+0.60 / +9.84%	5.90	6.70	5.90	6.70	6.56	6.59	4,800
12/31/2019	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	6.00	200
12/30/2019	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.49	200
12/27/2019	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.67	6.98	700
12/26/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.11	7.08	1,100
12/25/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.98	6,500
12/24/2019	+0.10 / +1.43%	6.40	7.10	6.40	7.10	7.02	6.98	15,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020