Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	4,000
2/9/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.22	1,000
2/6/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.32	600
2/5/2015	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.41	900
2/4/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
2/3/2015	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.80	4.50	3,100
2/2/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.79	100
1/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/29/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	100
1/28/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
1/27/2015	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	4.69	3,000
1/26/2015	+0.30 / +6.25%	5.00	5.20	5.00	5.10	5.10	4.79	14,900
1/23/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	8,000
1/22/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.60	100
1/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	2,400
1/20/2015	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.41	1,000
1/19/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.32	7,500
1/16/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	900
1/15/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.22	1,300
1/14/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.13	1,600
1/13/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.22	2,800
1/12/2015	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	4.60	4,100
1/9/2015	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.60	1,400
1/8/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/7/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/6/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/5/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.60	100
12/31/2014	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.50	500
12/30/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.79	130
12/29/2014	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	4.41	200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020