|
Closing price on 12/24/2019
|
|
| Open |
6.40 |
| High |
7.10 |
| Low |
6.40 |
| Volume |
15,600 |
| Split-adjusted Price |
6.98 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
+0.10 / +1.43%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.02
|
6.98
|
15,600
|
|
|
12/23/2019
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.94
|
6.88
|
1,700
|
|
|
12/20/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
12,400
|
|
|
12/19/2019
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
6.88
|
14,600
|
|
|
12/18/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.69
|
200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.79
|
6.59
|
3,400
|
|
|
12/16/2019
|
+0.40 / +6.35%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.68
|
6.59
|
14,000
|
|
|
12/13/2019
|
+0.50 / +8.62%
|
5.30
|
6.30
|
5.30
|
6.30
|
5.65
|
6.19
|
7,200
|
|
|
12/12/2019
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.70
|
100
|
|
|
12/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
100
|
|
|
12/4/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/3/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/2/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
200
|
|
|
11/29/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.39
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.39
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.39
|
900
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.44
|
6.39
|
2,500
|
|
|
11/25/2019
|
-0.20 / -2.99%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.14
|
6.39
|
1,100
|
|
|
11/22/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
1,000
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
11/15/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
2,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.69
|
4,100
|
|
|
11/13/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.69
|
0
|
|
|