|
Closing price on 12/2/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
17,400 |
| Split-adjusted Price |
10.80 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.73
|
10.80
|
17,400
|
|
|
12/1/2020
|
-0.30 / -2.80%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.08
|
10.40
|
31,100
|
|
|
11/30/2020
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.67
|
10.70
|
20,100
|
|
|
11/27/2020
|
+0.10 / +0.96%
|
9.50
|
11.00
|
9.50
|
10.50
|
10.06
|
10.50
|
28,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.23
|
10.40
|
2,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/24/2020
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/20/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/13/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
11/12/2020
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/11/2020
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
11/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/4/2020
|
-1.00 / -8.62%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
11/3/2020
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
10/28/2020
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
12.70
|
5,000
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,500
|
|
|
10/26/2020
|
-1.00 / -7.41%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.45
|
12.50
|
6,100
|
|
|
10/23/2020
|
-0.10 / -0.74%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.41
|
13.50
|
1,100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|